| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| carsales.com Ltd | 20.40 |
20.20 |
20.40 |
-0.98% |
-0.20 |
6/6/2025 |
| Cash Converters International LimitedShs | 0.15 |
0.15 |
0.17 |
0.00% |
0.00 |
6/6/2025 |
| Cedar Woods Properties Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Central Petroleum LtdShs | 0.03 |
0.03 |
0.03 |
3.23% |
0.00 |
6/6/2025 |
| Challenger Ltd | 4.40 |
4.34 |
4.54 |
-1.36% |
-0.06 |
6/6/2025 |
| Charter Hall Group | 10.88 |
12.20 |
0.00 |
12.13% |
1.32 |
6/3/2025 |
| Charter Hall Retail REIT | 2.24 |
2.26 |
2.36 |
0.89% |
0.02 |
6/6/2025 |
| Chorus Ltd | 4.32 |
4.36 |
4.50 |
0.93% |
0.04 |
6/6/2025 |
| ClearView Wealth Ltd | 0.32 |
0.32 |
0.00 |
-0.34% |
0.00 |
5/23/2025 |
| Cochlear Ltd. | 154.16 |
152.40 |
153.82 |
-1.14% |
-1.76 |
6/6/2025 |
| Codan LtdShs | 10.30 |
10.20 |
10.80 |
-0.97% |
-0.10 |
6/6/2025 |
| Collins Foods Ltd | 4.28 |
4.30 |
4.38 |
0.47% |
0.02 |
6/6/2025 |
| Commonwealth Bank Australia Ltd. | 102.82 |
102.64 |
103.96 |
-0.18% |
-0.18 |
6/6/2025 |
| Computerstock Limited | 23.00 |
23.60 |
23.80 |
2.61% |
0.60 |
6/6/2025 |
| Cooper Energy LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Corporate Travel Management Ltd | 7.65 |
7.65 |
8.15 |
0.00% |
0.00 |
6/6/2025 |
| Countplus Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Coventry Group Ltd. | 0.45 |
0.43 |
0.47 |
-2.69% |
-0.01 |
6/6/2025 |
| Credit Corp Group Limited | 7.65 |
7.55 |
7.75 |
-1.31% |
-0.10 |
6/6/2025 |
| Cromwell Property Group | 0.19 |
0.19 |
0.22 |
1.59% |
0.00 |
6/6/2025 |
| CSL Ltd. | 137.14 |
136.40 |
139.48 |
-0.54% |
-0.74 |
6/6/2025 |
| CTI Logistics Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Cue Energy Resources LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| CVC Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Data3 Limited | 4.16 |
4.12 |
4.36 |
-0.96% |
-0.04 |
6/6/2025 |
| Decmil Group Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Deep Yellow LtdShs | 0.75 |
0.75 |
0.77 |
-0.27% |
0.00 |
6/6/2025 |
| Dexus Property Group Stapled Security | 3.92 |
3.90 |
4.01 |
-0.55% |
-0.02 |
6/6/2025 |
| Domino's Pizza Enterprises LtdShs | 11.40 |
11.20 |
13.00 |
-1.75% |
-0.20 |
6/6/2025 |
| Donaco International Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Downer EDI LtdShs | 3.36 |
3.36 |
3.62 |
0.00% |
0.00 |
6/6/2025 |
| Emeco Holdings LtdShs | 0.43 |
0.42 |
0.46 |
-1.87% |
-0.01 |
6/6/2025 |
| Energy Resources of Australia Ltd ERAShs -A- | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
6/6/2025 |
| Energy World Corporation LtdShs | 0.01 |
0.00 |
0.00 |
-50.71% |
0.00 |
5/14/2025 |
| Equatorial Resources Ltd | 0.07 |
0.07 |
0.09 |
0.69% |
0.00 |
6/6/2025 |
| Equity Trustees Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Euroz LimitedShs | 0.44 |
0.45 |
0.55 |
1.82% |
0.01 |
6/6/2025 |
| Evolution Mining Ltd | 5.10 |
5.01 |
5.08 |
-1.84% |
-0.09 |
6/6/2025 |
| FAR Ltd | 0.30 |
0.25 |
0.00 |
-17.30% |
-0.05 |
5/30/2025 |
| Finbar Group LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
10/28/2024 |
| Fisher & Paykel Healthcare Corporation LtdShs | 19.10 |
18.80 |
19.30 |
-1.57% |
-0.30 |
6/6/2025 |
| Fleetwood Corporation LtdShs | 1.50 |
1.46 |
1.61 |
-2.67% |
-0.04 |
6/6/2025 |
| Fletcher Building LtdShs | 1.62 |
1.58 |
1.66 |
-2.47% |
-0.04 |
6/6/2025 |
| Flight Centre Travel Group Ltd | 7.35 |
7.40 |
7.65 |
0.68% |
0.05 |
6/6/2025 |
| Flinders Mines Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Focus Minerals LtdShs | 0.23 |
0.22 |
0.23 |
-4.31% |
-0.01 |
6/6/2025 |
| Fortescue Metals Group LtdShs | 8.70 |
8.80 |
8.85 |
1.17% |
0.10 |
6/6/2025 |
| G8 Education Ltd | 0.66 |
0.66 |
0.70 |
0.00% |
0.00 |
6/6/2025 |
| Gale Pacific LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Goodman Group Stapled Security | 18.96 |
19.01 |
19.38 |
0.26% |
0.05 |
6/6/2025 |
| Date | Analyst | stock | Rating | Price |
|---|
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.39 % | -3.57 % | -6.49 % |
| High | |||
| Low | |||
| Volatility | 11.00 | 9.87 | 11.66 |