| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Troy Resources Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
7/15/2024 |
| United Overseas Australia Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Universal Biosensors Inc. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Washington H.Soul Pattinson & Co LtdShs | 22.40 |
22.20 |
23.20 |
-0.89% |
-0.20 |
6/6/2025 |
| Webjet LtdShs | 2.84 |
2.82 |
2.88 |
-0.70% |
-0.02 |
6/6/2025 |
| Wesfarmers LtdShs | 47.99 |
47.80 |
48.45 |
-0.40% |
-0.19 |
6/6/2025 |
| Westpac Banking Corp. | 18.84 |
18.86 |
19.11 |
0.12% |
0.02 |
6/6/2025 |
| White Energy Company Ltd | 0.01 |
0.01 |
0.03 |
11.11% |
0.00 |
6/6/2025 |
| Whitehaven Coal LtdShs | 3.15 |
3.24 |
3.36 |
2.82% |
0.09 |
6/6/2025 |
| Woolworths Ltd. | 18.20 |
18.20 |
18.60 |
0.00% |
0.00 |
6/6/2025 |
| WorleyParsons LtdShs | 7.25 |
7.20 |
7.70 |
-0.69% |
-0.05 |
6/6/2025 |
| Yancoal Australia Ltd. | 3.06 |
2.95 |
3.08 |
-3.56% |
-0.11 |
6/6/2025 |
| Zimplats Holdings LtdShs | 7.35 |
8.45 |
8.50 |
14.97% |
1.10 |
6/6/2025 |
| Date | Analyst | stock | Rating | Price |
|---|
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.39 % | -3.57 % | -6.49 % |
| High | |||
| Low | |||
| Volatility | 11.00 | 9.87 | 11.66 |