| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| Realestate.com.au LimitedShs | 134.00 |
129.00 |
134.00 |
-3.73% |
-5.00 |
6/6/2025 |
| Reckon LimitedShs | 0.23 |
0.23 |
0.33 |
2.63% |
0.01 |
6/6/2025 |
| Red 5 LtdShs | 0.21 |
0.20 |
0.00 |
-6.13% |
-0.01 |
9/26/2024 |
| Reece Australia Limited | 14.00 |
10.29 |
0.00 |
-26.50% |
-3.71 |
5/9/2025 |
| Regional Express Holdings LtdShs | 0.40 |
0.31 |
0.00 |
-21.21% |
-0.08 |
7/26/2024 |
| Regis Resources Ltd | 2.90 |
2.74 |
2.81 |
-5.52% |
-0.16 |
6/6/2025 |
| Resmed Inc (CDI) on a ratio of 10 CDIs per ord.sh | 21.60 |
21.40 |
22.00 |
-0.93% |
-0.20 |
6/6/2025 |
| Resolute Mining LtdShs | 0.34 |
0.33 |
0.33 |
-3.96% |
-0.01 |
6/6/2025 |
| Retail Food Group LimitedShs | 0.97 |
1.00 |
1.06 |
2.58% |
0.03 |
6/6/2025 |
| REX Minerals LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Ridley Corporation LtdShs | 1.51 |
1.48 |
1.58 |
-1.99% |
-0.03 |
6/6/2025 |
| Rio Tinto Ltd. | 62.85 |
62.12 |
63.15 |
-1.16% |
-0.73 |
6/6/2025 |
| Sandfire Resources NLShs | 6.60 |
6.60 |
6.75 |
0.00% |
0.00 |
6/6/2025 |
| Santos Ltd. | 3.64 |
3.65 |
3.83 |
0.33% |
0.01 |
6/6/2025 |
| Seek LtdShs | 13.60 |
13.40 |
13.70 |
-1.47% |
-0.20 |
6/6/2025 |
| Senex Energy Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Servcorp Ltd. O.N. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Service Stream LimitedShs | 1.06 |
1.05 |
1.14 |
-0.94% |
-0.01 |
6/6/2025 |
| Seven Group Holdings Ltd | 27.00 |
27.00 |
0.00 |
0.00% |
0.00 |
11/20/2024 |
| Seven West Media Ltd | 0.08 |
0.08 |
0.09 |
-5.06% |
0.00 |
6/6/2025 |
| Sihayo Gold Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Silex Systems LtdShs | 2.00 |
1.90 |
2.06 |
-5.00% |
-0.10 |
6/6/2025 |
| Silver Chef LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Silver Lake Resources Ltd | 0.69 |
0.93 |
0.00 |
35.12% |
0.24 |
6/7/2024 |
| Sims Group LtdShs | 8.80 |
8.80 |
9.00 |
0.00% |
0.00 |
6/6/2025 |
| SKY Network Television LtdShs | 1.91 |
1.35 |
0.00 |
-29.32% |
-0.56 |
11/17/2022 |
| SkyCity Entertainment Group Ltd. | 0.48 |
0.48 |
0.52 |
-0.41% |
0.00 |
6/6/2025 |
| Slater & Gordon LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Sonic Healthcare LimitedShs | 14.81 |
14.80 |
15.34 |
-0.03% |
0.00 |
6/6/2025 |
| Southern Cross Electrical Engineering Ltd | 0.96 |
0.93 |
0.00 |
-3.65% |
-0.04 |
6/6/2025 |
| Southern Cross Media Group Ltd | 0.33 |
0.34 |
0.39 |
0.60% |
0.00 |
6/6/2025 |
| St Barbara Mines | 0.19 |
0.19 |
0.21 |
-0.10% |
0.00 |
6/6/2025 |
| Starpharma Holdings LtdShs | 0.04 |
0.04 |
0.07 |
0.00% |
0.00 |
6/6/2025 |
| Steamships Trading Company | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Stockland O.N. | 3.03 |
2.99 |
3.21 |
-1.32% |
-0.04 |
6/6/2025 |
| Strike Oil LtdShs | 0.09 |
0.09 |
0.10 |
0.00% |
0.00 |
6/6/2025 |
| Suncorp Group Ltd. | 11.80 |
11.90 |
12.30 |
0.85% |
0.10 |
6/6/2025 |
| Sunland Group Limited SDGShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Super Retail Group Ltd. | 7.70 |
7.60 |
8.30 |
-1.30% |
-0.10 |
6/6/2025 |
| Syrah Resources LtdShs | 0.16 |
0.16 |
0.16 |
3.73% |
0.01 |
6/6/2025 |
| Tabcorp Holdings Limited | 0.39 |
0.39 |
0.41 |
-0.51% |
0.00 |
6/6/2025 |
| Tanami Gold NlShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Technology One LimitedShs | 23.80 |
23.60 |
24.20 |
-0.84% |
-0.20 |
6/6/2025 |
| Telecom Corp. of New Zealand Ltd. | 1.15 |
1.16 |
1.28 |
0.87% |
0.01 |
6/6/2025 |
| Telstra Corp. Ltd. | 2.69 |
2.72 |
2.84 |
1.19% |
0.03 |
6/6/2025 |
| The Reject Shop Ltd | 3.70 |
3.70 |
3.84 |
0.00% |
0.00 |
6/6/2025 |
| Thorn Group Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Toro Energy LtdShs | 0.10 |
0.09 |
0.10 |
-4.74% |
0.00 |
6/6/2025 |
| Transurban | 7.95 |
7.98 |
8.38 |
0.31% |
0.03 |
6/6/2025 |
| Treasury Wine Estates Ltd | 4.61 |
4.55 |
4.70 |
-1.37% |
-0.06 |
6/6/2025 |
| Date | Analyst | stock | Rating | Price |
|---|
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.39 % | -3.57 % | -6.49 % |
| High | |||
| Low | |||
| Volatility | 11.00 | 9.87 | 11.66 |