| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| A. P. Eagers Ltd. | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Abacus Property GroupStapled Security Comprise of 1 ut Abacus Tr, 1 ut Abacus Incm Tr,1 sh Abacus | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Acrux LtdShs | 0.01 |
0.01 |
0.02 |
0.00% |
0.00 |
6/6/2025 |
| Adelaide Brighton LtdShs | 0.00 |
1.94 |
0.00 |
0.00% |
0.00 |
6/17/2024 |
| AGL Energy LtdShs | 5.80 |
5.77 |
6.03 |
-0.59% |
-0.03 |
6/6/2025 |
| Ainsworth Game Technology LtdShs | 0.58 |
0.58 |
0.00 |
0.00% |
0.00 |
6/5/2025 |
| AJ Lucas Group LimitedShs | 0.00 |
0.00 |
0.01 |
0.00% |
0.00 |
6/6/2025 |
| Alkane Exploration LtdShs | 0.45 |
0.44 |
0.44 |
-3.52% |
-0.02 |
6/6/2025 |
| Alliance Aviation Services Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
3/20/2025 |
| Allomak LtdShs | 0.05 |
0.05 |
0.06 |
-0.18% |
0.00 |
6/6/2025 |
| ALS Ltd | 9.20 |
9.20 |
9.55 |
0.00% |
0.00 |
6/6/2025 |
| AltiumShs | 0.00 |
41.60 |
0.00 |
0.00% |
0.00 |
7/19/2024 |
| Alumina Ltd. | 1.05 |
0.86 |
0.00 |
-18.38% |
-0.19 |
7/23/2024 |
| Amcor PLC Chess Depository Interests Repr 1 Sh | 7.85 |
7.90 |
8.15 |
0.64% |
0.05 |
6/6/2025 |
| AMP Ltd. | 0.70 |
0.69 |
0.73 |
-1.44% |
-0.01 |
6/6/2025 |
| Ansell Ltd. | 17.60 |
17.50 |
17.70 |
-0.57% |
-0.10 |
6/6/2025 |
| ANZ Group Holdings Limited Registered Shs | 16.65 |
16.64 |
16.95 |
-0.06% |
-0.01 |
6/6/2025 |
| APA GroupStapled Security | 4.63 |
4.63 |
4.93 |
0.00% |
0.00 |
6/6/2025 |
| ARB Corporation LtdShs | 17.70 |
17.60 |
18.30 |
-0.56% |
-0.10 |
6/6/2025 |
| Aristocrat Leisure LimitedShs | 35.60 |
35.20 |
36.20 |
-1.12% |
-0.40 |
6/6/2025 |
| Aspen Group Reg. | 2.07 |
2.04 |
2.13 |
-1.21% |
-0.03 |
6/6/2025 |
| Astron Corporation Ltd. Chess Depository Interests Repr 1 Sh | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Audio Pixels Holdings Ltd. | 4.74 |
3.64 |
0.00 |
-23.21% |
-1.10 |
2/29/2024 |
| Aurizon Holdings Ltd | 1.64 |
1.59 |
1.72 |
-2.87% |
-0.05 |
6/6/2025 |
| Austal LimitedShs | 3.30 |
3.20 |
3.36 |
-3.03% |
-0.10 |
6/6/2025 |
| Austbrokers Holdings LtdShs | 20.00 |
20.00 |
20.80 |
0.00% |
0.00 |
6/6/2025 |
| Austin Engineering LtdShs | 0.17 |
0.16 |
0.26 |
-3.61% |
-0.01 |
6/6/2025 |
| Australian Agricultural Company LtdShs | 0.77 |
0.77 |
0.81 |
-0.65% |
-0.01 |
6/6/2025 |
| Australian Stock Exchange Ltd. | 41.40 |
41.00 |
41.40 |
-0.97% |
-0.40 |
6/6/2025 |
| AVJennings LtdShs | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Bank of Queensland LtdShs | 4.52 |
4.50 |
4.64 |
-0.44% |
-0.02 |
6/6/2025 |
| Base Resources Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| BC Iron LimitedShs | 0.16 |
0.16 |
0.19 |
0.00% |
0.00 |
6/6/2025 |
| Beach Petroleum LtdShs | 0.75 |
0.74 |
0.77 |
-1.33% |
-0.01 |
6/6/2025 |
| Bega Cheese Ltd | 3.16 |
3.16 |
3.24 |
0.00% |
0.00 |
6/6/2025 |
| Bell Financial Group Ltd | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| BHP Billiton Ltd. | 21.82 |
21.78 |
21.82 |
-0.18% |
-0.04 |
6/6/2025 |
| Bionomics | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
|
| Blackmores Limited | 0.00 |
0.00 |
0.00 |
0.00% |
0.00 |
8/1/2023 |
| BlueScope Steel Ltd. | 13.50 |
13.40 |
13.60 |
-0.74% |
-0.10 |
6/6/2025 |
| Boart Longyear | 1.14 |
1.73 |
0.00 |
51.75% |
0.59 |
12/29/2023 |
| Boom Logistics LtdShs | 0.80 |
0.78 |
0.82 |
-2.52% |
-0.02 |
6/6/2025 |
| Boral LtdShs | 3.20 |
3.48 |
0.00 |
8.75% |
0.28 |
6/6/2024 |
| Bougainville Copper Ltd.Shs | 0.21 |
0.20 |
0.23 |
-0.97% |
0.00 |
6/6/2025 |
| Breville Group Ltd | 16.30 |
16.20 |
17.00 |
-0.61% |
-0.10 |
6/6/2025 |
| Brickworks Ltd. | 18.10 |
18.00 |
18.90 |
-0.55% |
-0.10 |
6/6/2025 |
| Buru Energy Ltd | 0.03 |
0.02 |
0.00 |
-38.64% |
-0.01 |
5/30/2025 |
| BWP Trust | 2.02 |
2.02 |
2.11 |
0.00% |
0.00 |
6/6/2025 |
| Cardno LtdShs | 0.09 |
0.09 |
0.00 |
3.36% |
0.00 |
1/13/2025 |
| Carindale Property Trust O.N. | 2.72 |
2.70 |
2.85 |
-0.90% |
-0.02 |
6/6/2025 |
| Date | Analyst | stock | Rating | Price |
|---|
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | -1.39 % | -3.57 % | -6.49 % |
| High | |||
| Low | |||
| Volatility | 11.00 | 9.87 | 11.66 |