| Name | Previous Close | Bid | Ask | % | +/- | Trade Time |
|---|---|---|---|---|---|---|
| KT Corp. (Spons. ADRS) | 16.70 |
17.00 |
17.40 |
1.80% |
0.30 |
6/6/2025 |
| Pan Ocean Co. Ltd. | 3,750.00 |
3,685.00 |
0.00 |
-1.73% |
-65.00 |
6/5/2025 |
| POSCO (Spons. ADRS) | 41.40 |
41.40 |
42.20 |
0.00% |
0.00 |
6/6/2025 |
| Samsung GDRS | 956.00 |
950.00 |
960.00 |
-0.63% |
-6.00 |
6/6/2025 |
| Samsung SDI Co. Ltd. | 27.40 |
27.70 |
27.80 |
1.09% |
0.30 |
6/6/2025 |
| Date | Open | Close | Daily High | Daily Low |
|---|
| Date | Analyst | stock | Rating | Price |
|---|
| 30 Days | 90 Days | 250 Days | |
|---|---|---|---|
| Performance | 9.02 % | 9.40 % | 8.44 % |
| High | 2,831.11 | 2,831.11 | 2,831.11 |
| Low | 2,585.60 | 2,284.72 | 2,284.72 |
| Volatility | 17.35 | 24.20 | 19.91 |