Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
5,388.59 5,392.03 |
-3.44 -0.06% |
06:39:09 AM 6/10/2025 |
11.09% 15.44% |
|
Dow Jones USA |
42,761.76 42,762.87 |
-1.11 0% |
04:37:44 PM 6/9/2025 |
0.87% 10.02% |
|
NASDAQ 100 USA |
21,797.87 21,761.79 |
36.08 0.17% |
05:16:01 PM 6/9/2025 |
3.92% 14.28% |
|
NASDAQ Comp. USA |
19,591.24 19,529.95 |
61.28 0.31% |
05:16:01 PM 6/9/2025 |
1.61% 13.95% |
|
NYSE International 100 USA |
8,380.13 8,380.13 |
2.21 0.03% |
04:01:00 PM 6/9/2025 |
12.72% 13.41% |
|
NYSE US 100 USA |
16,932.17 16,932.17 |
-24.05 -0.14% |
04:00:30 PM 6/9/2025 |
3.73% 10.57% |
|
Russell 2000 USA |
2,153.60 2,147.40 |
5.2 0.24% |
06:29:06 AM 6/10/2025 |
-4.27% 6.24% |
|
S&P 500 USA |
6,005.88 6,000.36 |
5.52 0.09% |
04:37:44 PM 6/9/2025 |
2.34% 12.03% |
|
S&P/TSX Canada |
26,375.80 26,375.80 |
-53.33 -0.2% |
04:31:06 PM 6/9/2025 |
5.94% 20.51% |
|
VIX USA |
17.26 17.16 |
0.1 0.58% |
06:24:01 AM 6/10/2025 |
-3.74% 34.32% |
|
U.S. Dollar Index USA |
99.04 99.00 |
0.03 0.03% |
06:29:35 AM 6/10/2025 |
-9.35% -5.9% |
| Western Europe | ||||
|
DAX Germany |
24,051.72 24,174.32 |
-122.6 -0.51% |
06:24:07 AM 6/10/2025 |
20.11% 30.93% |
|
DivDAX Germany |
201.74 201.65 |
0.09 0.04% |
06:24:00 AM 6/10/2025 |
9.64% 8.5% |
|
MDAX Germany |
30,508.01 30,871.79 |
-363.78 -1.18% |
06:24:07 AM 6/10/2025 |
18.62% 15.31% |
|
TecDAX Germany |
3,915.63 3,936.19 |
-20.56 -0.52% |
06:24:07 AM 6/10/2025 |
13.94% 14.2% |
|
AEX Netherlands |
934.04 932.11 |
1.93 0.21% |
06:24:00 AM 6/10/2025 |
5.28% 1.39% |
|
CAC 40 France |
7,788.75 7,791.47 |
-2.72 -0.03% |
06:24:00 AM 6/10/2025 |
5.34% -0.01% |
|
FTSE 100 Great Britain |
8,866.10 8,832.28 |
33.82 0.38% |
06:24:35 AM 6/10/2025 |
7.34% 8.82% |
|
IBEX 35 Spain |
14,251.30 14,247.60 |
3.7 0.03% |
11:35:11 AM 6/9/2025 |
22.05% 25.48% |
|
OMXS30 Sweden |
2,512.85 2,521.51 |
-8.65 -0.34% |
11:35:00 AM 6/9/2025 |
0.16% -3.38% |
|
SMI Switzerland |
12,299.40 12,366.17 |
-66.77 -0.54% |
06:24:38 AM 6/10/2025 |
5.81% 1.88% |
| South America | ||||
|
BSX Bermuda |
2,829.61 2,778.39 |
51.22 1.84% |
04:01:00 PM 6/9/2025 |
13.25% 17.8% |
|
IGPA Chile |
20,704.58 20,698.61 |
5.97 0.03% |
05:12:46 PM 6/9/2025 |
18.07% 17.34% |
|
IBC Venezuela |
342,357.03 342,357.03 |
12209.34 3.7% |
01:03:15 PM 6/9/2025 |
182.25% 375.32% |
|
BVQ Ecuador |
1,272.05 1,272.05 |
-1.03 -0.08% |
02:46:20 AM 6/9/2025 |
7.39% 10.86% |
| Eastern Europe | ||||
|
SAX Slovakia |
296.33 300.10 |
-3.77 -1.26% |
06:00:14 AM 6/10/2025 |
-0.62% -4.72% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
32,677.87 32,677.87 |
322.46 1% |
07:58:02 AM 6/4/2025 |
8.71% 23.65% |
|
NSE 20 Kenya |
2,212.08 2,212.08 |
19.03 0.87% |
09:53:19 AM 6/5/2025 |
7.45% 26.44% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
24,181.43 23,792.54 |
388.89 1.63% |
04:08:34 AM 6/9/2025 |
23.23% 33.04% |
|
KOSPI Republic of Korea |
2,855.77 2,855.77 |
43.72 1.55% |
02:32:30 AM 6/9/2025 |
19.04% 5.72% |
|
NIKKEI 225 Japan |
38,211.51 38,088.57 |
122.94 0.32% |
02:30:01 AM 6/10/2025 |
-2.79% -2.36% |
|
SENSEX India |
82,445.21 82,445.21 |
256.22 0.31% |
08:37:52 AM 6/9/2025 |
3.13% 7.79% |
|
Shanghai Composite China |
3,399.77 3,399.77 |
14.41 0.43% |
03:00:15 AM 6/9/2025 |
4.21% 12.28% |