Business Insider
My Markets Watchlist
Markets Stocks

S&P 500 E-mini Futures Future

6,008.00 -2.00 -0.03%
06:54:15 AM GLC


Snapshot

6,006.75
Prev. Close

More Futures for S&P 500

Name Date Quote %
ES2 JUN25 6/6/2025 49.50
ES1 JUN25 6/6/2025 6.00
ES1 JUN25 6/6/2025 6.00
ES1 JUN25 6/6/2025 6.00
ES1 JUN25 6/6/2025 6.00
ESQ JUN25 5/16/2025 17.00 -8.6
EST JUN25 6/6/2025 6.80 -20
ES1 JUN25 6/6/2025 6.00
ES JUN25 6/6/2025 6,010.00 1.18
ESQ SEP25 6/6/2025 61.75
EST SEP25 6/6/2025 60.80
ES SEP25 6/6/2025 6,062.75 1.17
ESQ DEC25 6/6/2025 112.50
EST DEC25 6/6/2025 112.80
ES DEC25 6/6/2025 6,117.25 1.1
ESQ MAR26 6/6/2025 146.50
EST MAR26 6/6/2025 164.30
ES MAR26 5/22/2025 6,040.00 -0.33
ESQ JUN26 6/6/2025 194.00
ES JUN26 5/6/2025 5,800.00 -0.34
EST JUN26 6/6/2025 217.30
ESQ SEP26 6/6/2025 242.50
EST SEP26 6/6/2025 262.30
ES SEP26 6/6/2025 6,263.00
ESQ DEC26 6/6/2025 290.25
EST DEC26 6/6/2025 313.80
ES DEC26 6/6/2025 6,305.75
ESQ MAR27 6/6/2025 338.25
EST MAR27 6/6/2025 358.80
ES MAR27 6/6/2025 6,356.25
ESQ JUN27 6/6/2025 385.75
EST JUN27 6/6/2025 403.80
ES JUN27 6/6/2025 6,401.25
ESQ SEP27 6/6/2025 434.25
EST SEP27 6/6/2025 448.80
ES SEP27 6/6/2025 6,443.25
ESQ DEC27 6/6/2025 482.00
ES DEC27 6/6/2025 6,505.75
EST DEC27 6/6/2025 493.80
ESQ MAR28 6/6/2025 530.00
EST MAR28 6/6/2025 533.80
ES MAR28 6/6/2025 6,552.75
ESQ JUN28 6/6/2025 578.00
EST JUN28 6/6/2025 573.80
ES JUN28 6/6/2025 6,599.75
ESQ SEP28 6/6/2025 625.75
EST SEP28 6/6/2025 613.80
ES SEP28 6/6/2025 6,647.75
ESQ DEC28 6/6/2025 673.75
EST DEC28 6/6/2025 653.80
ES DEC28 6/6/2025 6,736.75
ESQ MAR29 6/6/2025 721.75
EST MAR29 6/6/2025 693.80
ES MAR29 6/6/2025 6,791.75
ESQ JUN29 6/6/2025 769.50
EST JUN29 6/6/2025 733.80
ES JUN29 6/6/2025 6,846.75
ESQ SEP29 6/6/2025 821.25
EST SEP29 6/6/2025 773.80
ES SEP29 6/6/2025 6,901.75
ESQ DEC29 6/6/2025 869.00
EST DEC29 6/6/2025 813.80
ES DEC29 6/6/2025 6,991.75
ESQ MAR30 6/6/2025 913.25
EST MAR30 6/6/2025 853.80
ES MAR30 6/6/2025 7,037.75
ESQ JUN30 6/6/2025 965.00
EST JUN30 6/6/2025 893.80
ES JUN30 6/6/2025 7,083.75

Realtime Prices for S&P 500 Stocks

Name Previous Close Last % +/- Trade Time
DoorDash 215.84
218.45
1.21%
2.61
6/6/2025
Dover 177.24
179.45
1.25%
2.21
6/6/2025
Dow 28.18
28.55
1.31%
0.37
6/6/2025
DTE Energy 132.70
133.85
0.87%
1.15
6/6/2025
Duke Energy 115.74
115.23
-0.44%
-0.51
6/6/2025
DuPont de Nemours 67.41
68.13
1.07%
0.72
6/6/2025
Eastman Chemical Company 78.34
78.83
0.63%
0.49
6/6/2025
Eaton Corporation 326.48
331.45
1.52%
4.97
6/6/2025
eBay 77.74
78.61
1.12%
0.87
6/6/2025
Ecolab 266.93
267.06
0.05%
0.13
6/6/2025
Edison International 53.64
53.76
0.22%
0.12
6/6/2025
Edwards Lifesciences 77.77
77.52
-0.32%
-0.25
6/6/2025
Electronic Arts 147.88
149.57
1.14%
1.69
6/6/2025
Elevance Health 384.65
393.36
2.26%
8.71
6/6/2025
Eli Lilly 765.68
769.88
0.55%
4.20
6/6/2025
Emerson Electric 122.50
123.51
0.82%
1.01
6/6/2025
Enphase Energy 41.30
41.18
-0.29%
-0.12
6/6/2025
Entergy 81.80
82.15
0.43%
0.35
6/6/2025
EOG Resources 111.03
114.05
2.72%
3.02
6/6/2025
Equifax 266.20
268.31
0.79%
2.11
6/6/2025
Equinix 909.74
914.43
0.52%
4.69
6/6/2025
Equity Residential 68.46
68.50
0.06%
0.04
6/6/2025
Erie Indemnity 367.32
371.69
1.19%
4.37
6/6/2025
Essex Property Trust 278.14
279.09
0.34%
0.95
6/6/2025
Estée Lauder Companies 67.45
68.46
1.50%
1.01
6/6/2025
Everest Reinsurance Group 343.82
346.18
0.69%
2.36
6/6/2025
Evergy 65.07
65.24
0.26%
0.17
6/6/2025
Eversource Energy 65.30
65.49
0.29%
0.19
6/6/2025
Exelon 42.86
42.62
-0.56%
-0.24
6/6/2025
Expand Energy 115.57
117.35
1.54%
1.78
6/6/2025
Expedia 173.38
176.55
1.83%
3.17
6/6/2025
Expeditors International of Washington 111.15
112.36
1.09%
1.21
6/6/2025
Extra Space Storage 149.43
149.83
0.27%
0.40
6/6/2025
ExxonMobil 101.83
104.27
2.40%
2.44
6/6/2025
F5 Networks 293.96
295.43
0.50%
1.47
6/6/2025
Fastenal 41.34
42.06
1.74%
0.72
6/6/2025
FedEx 216.73
219.61
1.33%
2.88
6/6/2025
Fidelity National Information Services 80.54
81.23
0.86%
0.69
6/6/2025
Fifth Third Bancorp 38.30
39.41
2.90%
1.11
6/6/2025
FirstEnergy 40.73
40.65
-0.20%
-0.08
6/6/2025
Fiserv 165.38
166.71
0.80%
1.33
6/6/2025
Ford Motor 10.10
10.26
1.58%
0.16
6/6/2025
Fortinet 103.50
104.94
1.39%
1.44
6/6/2025
Fortive 71.76
73.03
1.77%
1.27
6/6/2025

S&P 500 Futures

S&P 500 Futures, also known as E-mini, is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. S&P 500 Futures is based off the S&P 500 stock index. The value of one contract is 50 times as much as the value of the S&P 500 stock index. E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.