Business Insider
My Markets Watchlist
Markets Stocks

S&P 500 E-mini Futures Future

6,028.00 -12.50 -0.21%
04:59:58 PM GLC


Snapshot

6,029.00
Prev. Close

More Futures for S&P 500

Name Date Quote %
ES2 JUN25 6/10/2025 49.50
ES1 JUN25 6/10/2025 6.00
ES1 JUN25 6/10/2025 6.00
ES1 JUN25 6/10/2025 6.00
ES1 JUN25 6/10/2025 6.00
ES2 JUN25 6/10/2025 49.50
EST JUN25 6/10/2025 6.25 38.89
ESQ JUN25 5/16/2025 17.00 -8.6
ES1 JUN25 6/10/2025 6.00
ES JUN25 6/10/2025 6,029.25 -0.19
ES1 JUN25 6/10/2025 6.00
EST SEP25 6/10/2025 59.45
ESQ SEP25 6/10/2025 58.90
ES SEP25 6/10/2025 6,082.50 -0.18
ESQ DEC25 6/10/2025 109.65
EST DEC25 6/10/2025 111.45
ES DEC25 6/10/2025 6,137.75 -0.04
EST MAR26 6/10/2025 162.95
ESQ MAR26 6/10/2025 150.40
ES MAR26 5/22/2025 6,040.00 -0.33
ESQ JUN26 6/10/2025 197.90
EST JUN26 6/10/2025 215.95
ES JUN26 5/6/2025 5,800.00 -0.34
EST SEP26 6/10/2025 260.95
ESQ SEP26 6/10/2025 246.40
ES SEP26 6/10/2025 6,302.75
ESQ DEC26 6/10/2025 294.40
ES DEC26 6/10/2025 6,345.50
EST DEC26 6/10/2025 312.45
EST MAR27 6/10/2025 357.45
ESQ MAR27 6/10/2025 342.40
ES MAR27 6/10/2025 6,396.00
EST JUN27 6/10/2025 402.45
ESQ JUN27 6/10/2025 389.65
ES JUN27 6/10/2025 6,441.00
EST SEP27 6/10/2025 447.45
ESQ SEP27 6/10/2025 438.15
ES SEP27 6/10/2025 6,483.00
ESQ DEC27 6/10/2025 486.15
ES DEC27 6/10/2025 6,545.50
EST DEC27 6/10/2025 492.45
EST MAR28 6/10/2025 532.45
ESQ MAR28 6/10/2025 534.15
ES MAR28 6/10/2025 6,592.50
EST JUN28 6/10/2025 572.45
ESQ JUN28 6/10/2025 582.15
ES JUN28 6/10/2025 6,639.50
EST SEP28 6/10/2025 612.45
ESQ SEP28 6/10/2025 630.15
ES SEP28 6/10/2025 6,687.50
EST DEC28 6/10/2025 652.45
ESQ DEC28 6/10/2025 678.15
ES DEC28 6/10/2025 6,770.00
EST MAR29 6/10/2025 692.45
ESQ MAR29 6/10/2025 726.15
ES MAR29 6/10/2025 6,825.00
ESQ JUN29 6/10/2025 774.15
EST JUN29 6/10/2025 732.45
ES JUN29 6/10/2025 6,880.00
EST SEP29 6/10/2025 772.45
ESQ SEP29 6/10/2025 825.90
ES SEP29 6/10/2025 6,935.00
EST DEC29 6/10/2025 812.45
ESQ DEC29 6/10/2025 873.90
ES DEC29 6/10/2025 7,025.00
EST MAR30 6/10/2025 852.45
ESQ MAR30 6/10/2025 918.15
ES MAR30 6/10/2025 7,071.00
ESQ JUN30 6/10/2025 969.90
EST JUN30 6/10/2025 892.45
ES JUN30 6/10/2025 7,117.00

Realtime Prices for S&P 500 Stocks

Name Previous Close Last % +/- Trade Time
Automatic Data Processing 314.52
312.37
-0.69%
-2.16
05:20:00 PM
AutoZone 3,713.57
3,658.59
-1.48%
-54.98
04:15:00 PM
AvalonBay Communities 207.97
206.54
-0.69%
-1.43
04:15:00 PM
Avery Dennison 180.09
177.35
-1.52%
-2.74
04:15:00 PM
Baker Hughes 39.08
39.03
-0.13%
-0.05
05:20:00 PM
Ball 55.02
54.93
-0.16%
-0.09
04:15:01 PM
Bank of America 45.09
44.73
-0.80%
-0.36
04:15:00 PM
Bank of New York Mellon 90.00
89.56
-0.49%
-0.44
04:15:00 PM
Baxter International 31.72
31.40
-1.01%
-0.32
04:15:00 PM
Becton, Dickinson 174.39
172.72
-0.96%
-1.67
04:15:00 PM
Berkshire Hathaway 491.13
488.14
-0.61%
-2.99
04:15:01 PM
Best Buy 74.91
72.65
-3.02%
-2.26
04:15:00 PM
Biogen 135.49
133.06
-1.79%
-2.43
05:20:00 PM
Bio-Techne 51.40
51.54
0.27%
0.14
05:20:00 PM
Blackstone 142.96
141.39
-1.10%
-1.57
04:15:01 PM
Boeing 215.73
214.00
-0.80%
-1.73
04:15:00 PM
Booking Holdings 5,487.98
5,466.28
-0.40%
-21.70
05:20:00 PM
Boston Properties 72.89
72.98
0.12%
0.09
04:15:01 PM
Boston Scientific 99.34
99.40
0.06%
0.06
04:15:01 PM
Bristol-Myers Squibb 49.97
50.16
0.38%
0.19
04:15:00 PM
Broadcom 244.63
252.91
3.38%
8.28
05:20:00 PM
Broadridge Financial Solutions 243.01
241.18
-0.75%
-1.83
04:15:01 PM
Brown-Forman b 27.77
27.50
-0.97%
-0.27
04:15:00 PM
C.H. Robinson Worldwide 96.17
94.58
-1.65%
-1.59
05:20:00 PM
Cadence Design Systems 305.69
307.20
0.49%
1.51
05:20:00 PM
Caesars Entertainment 28.27
27.90
-1.29%
-0.37
05:20:00 PM
Capital One Financial 201.00
200.53
-0.23%
-0.47
04:15:00 PM
Cardinal Health 153.08
153.53
0.29%
0.45
04:15:00 PM
CarMax 68.49
67.83
-0.96%
-0.66
04:15:00 PM
Carnival 24.51
23.87
-2.61%
-0.64
04:15:00 PM
Carrier Global Corporation Registered Shs When Issued 71.75
72.48
1.02%
0.73
04:15:00 PM
Caterpillar 358.57
363.14
1.27%
4.57
04:15:00 PM
CBOE Holdings 220.88
222.74
0.84%
1.86
04:15:01 PM
CBRE Grou a 132.85
133.83
0.74%
0.98
04:15:00 PM
CDW 178.73
175.75
-1.67%
-2.98
05:20:00 PM
Cencora 284.24
286.64
0.84%
2.40
04:15:00 PM
Centene 55.51
55.27
-0.43%
-0.24
04:15:00 PM
CenterPoint Energy 36.25
36.03
-0.61%
-0.22
04:15:00 PM
CF Industries Holdings 92.13
95.24
3.38%
3.11
04:15:00 PM
Charles River Laboratories International 151.00
151.11
0.07%
0.11
04:15:00 PM
Charles Schwab 88.27
88.40
0.15%
0.13
04:15:00 PM
Charte a 406.77
399.79
-1.72%
-6.98
05:20:00 PM
Chevron 143.35
144.78
1.00%
1.43
04:15:00 PM
Chipotle Mexican Grill 50.62
51.79
2.31%
1.17
04:15:00 PM

S&P 500 Futures

S&P 500 Futures, also known as E-mini, is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. S&P 500 Futures is based off the S&P 500 stock index. The value of one contract is 50 times as much as the value of the S&P 500 stock index. E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.