Date | Open | Close | Daily High | Daily Low |
---|
Date | Analyst | Rating | Price | |||
---|---|---|---|---|---|---|
05/22/25 | Piper Sandler | Maintained Hold | $9 | |||
05/07/25 | Citigroup Corp. | Maintained Hold | $11 | |||
05/06/25 | Barclays Capital | Maintained Hold | $9 | |||
05/06/25 | Goldman Sachs | Maintained Hold | $10 | |||
05/06/25 | Piper Sandler | Maintained Hold | $8.5 | |||
05/01/25 | J.P. Morgan | Maintained Buy | $12 | |||
04/23/25 | Citigroup Corp. | Maintained Hold | $10 | |||
04/15/25 | Barclays Capital | Maintained Hold | $8 | |||
04/10/25 | UBS | Maintained Hold | $9 | |||
04/10/25 | Goldman Sachs | Downgraded to Hold | $9 | |||
04/09/25 | Bernstein | Downgraded to Sell | $7 | |||
03/27/25 | J.P. Morgan | Maintained Buy | $11 | |||
03/20/25 | Piper Sandler | Maintained Hold | $9 | |||
02/10/25 | Evercore | Maintained Hold | $10 | |||
02/07/25 | J.P. Morgan | Maintained Buy | $13 | |||
02/06/25 | RBC Capital Markets | Maintained Hold | $9 | |||
02/06/25 | Wells Fargo & Co | Maintained Sell | $8 | |||
02/06/25 | Bank of America Merrill Lynch | Maintained Buy | $15.5 | |||
01/22/25 | Barclays Capital | Downgraded to Hold | $11 | |||
07/25/24 | Goldman Sachs | Maintained Hold | $12 | |||
07/25/24 | Barclays Capital | Maintained Buy | $16 | |||
07/16/24 | Barclays Capital | Maintained Buy | $17 | |||
05/23/24 | Bernstein | Maintained Buy | $16 | |||
05/02/24 | Citigroup Corp. | Maintained Buy | $18 | |||
04/25/24 | RBC Capital Markets | Maintained Hold | $13 | |||
04/25/24 | UBS | Maintained Hold | $14 | |||
04/11/24 | Barclays Capital | Maintained Buy | $16 | |||
03/15/24 | Piper Sandler | Maintained Hold | $13 | |||
02/13/24 | Morgan Stanley | Maintained Buy | $16 | |||
02/08/24 | Barclays Capital | Maintained Buy | $15 | |||
02/07/24 | Citigroup Corp. | Maintained Buy | $16 | |||
02/07/24 | RBC Capital Markets | Maintained Hold | $12 | |||
01/17/24 | UBS | Downgraded to Hold | $12 | |||
12/04/23 | HSBC | Maintained Sell | $11.3000001907349 | |||
11/01/23 | Barclays Capital | Upgraded to Buy | $14 | |||
10/31/23 | Morgan Stanley | Maintained Buy | $15 | |||
10/06/23 | Morgan Stanley | Maintained Buy | $16 | |||
09/13/23 | UBS | Maintained Buy | $15 | |||
08/30/23 | RBC Capital Markets | Maintained Hold | $12 | |||
08/01/23 | Morgan Stanley | Maintained Buy | $16 | |||
08/01/23 | Daiwa Securities | Maintained Hold | $13 | |||
07/31/23 | The Benchmark Company | Maintained Buy | $20 | |||
07/28/23 | J.P. Morgan | Maintained Buy | $16 | |||
07/12/23 | Citigroup Corp. | Maintained Buy | $17 | |||
07/11/23 | Barclays Capital | Maintained Hold | $14 | |||
07/10/23 | Wells Fargo & Co | Maintained Sell | $11 | |||
07/07/23 | Jefferies & Company Inc. | Maintained Buy | $17 | |||
07/07/23 | Morgan Stanley | Maintained Buy | $16 | |||
06/09/23 | RBC Capital Markets | Maintained Hold |
2025 | 2026 | 2027 | 2028 | 2029 | |
---|---|---|---|---|---|
Revenue | 176,966 | 175,007 | 179,934 | 183,973 | 179,236 |
Dividend | 0.68 | 0.60 | 0.54 | 0.60 | 0.60 |
Dividend Yield (in %) | 6.63 % | 5.85 % | 5.28 % | 5.85 % | 5.85 % |
EPS | 1.06 | 1.34 | 1.50 | 1.56 | 1.99 |
P/E Ratio | 9.65 | 7.66 | 6.83 | 6.57 | 5.16 |
EBIT | 6,468 | 7,615 | 8,391 | 8,896 | 10,836 |
EBITDA | 12,767 | 12,538 | 13,623 | 17,389 | 18,397 |
Net Profit | 4,315 | 5,389 | 6,121 | 6,284 | 8,050 |
Net Profit Adjusted | 4,315 | 5,389 | 6,121 | 6,284 | 8,050 |
Pre-Tax Profit | 5,256 | 6,310 | 7,274 | 6,223 | 5,230 |
Pre-Tax Profit Reported | 5,325 | 6,608 | 7,043 | 6,605 | 5,096 |
EPS (Non-GAAP) ex. SOE | 1.06 | 1.34 | 1.50 | 1.56 | 1.99 |
EPS (GAAP) | 1.10 | 1.36 | 1.56 | - | - |
Gross Income | 18,678 | 19,227 | 18,667 | 12,670 | - |
Cash Flow from Investing | -8,514 | -10,217 | -10,271 | - | - |
Cash Flow from Operations | 10,396 | 10,439 | 14,297 | 10,483 | 11,906 |
Cash Flow from Financing | -4,371 | -3,059 | -2,368 | - | - |
Cash Flow per Share | 1.80 | 2.06 | 2.83 | - | - |
Free Cash Flow | 1,310 | 3,226 | 4,519 | 5,232 | 6,389 |
Free Cash Flow per Share | 0.70 | 0.74 | 0.96 | - | - |
Book Value per Share | 11.40 | 11.99 | 12.63 | - | - |
Net Debt | -8,070 | -9,079 | -10,529 | -17,734 | - |
Research & Development Exp. | 8,175 | 8,150 | 8,100 | - | - |
Capital Expenditure | 8,127 | 8,068 | 8,222 | 6,811 | 6,672 |
Selling, General & Admin. Exp. | 12,205 | 12,257 | 12,871 | 10,459 | 10,637 |
Shareholder’s Equity | 45,059 | 47,479 | 51,008 | 46,429 | - |
Total Assets | 283,570 | 284,431 | 292,123 | 277,658 | - |
Previous Quarter ending 03/31/25 |
Current Quarter ending 06/30/25 |
Next Quarter ending 09/30/25 |
Current Year ending 12/31/25 |
Next Year ending 12/31/26 |
|
---|---|---|---|---|---|
Earnings Estimates | |||||
No. of Analysts | - | 16 | 16 | 22 | 21 |
Average Estimate | - | 0.291 USD | 0.328 USD | 1.063 USD | 1.339 USD |
Year Ago | - | 0.460 USD | 0.224 USD | 1.478 USD | - |
Publish Date | - | 7/23/2025 | 10/22/2025 | - | - |
Revenue Estimates | |||||
No. of Analysts | - | 10 | 10 | 14 | 16 |
Average Estimate | - | 44,300 USD | 44,204 USD | 176,966 USD | 175,007 USD |
Year Ago | - | 47,808 USD | 46,196 USD | 184,992 USD | - |
Publish Date | - | 7/23/2025 | 10/22/2025 | - | - |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Sales | 184,992.00 | 176,191.00 | 158,057.00 | 136,341.00 | 127,144.00 | 155,900.00 | 160,338.00 |
Change of sales in % | 5.00 | 11.47 | 15.93 | 7.23 | -18.45 | -2.77 | 2.27 |
Gross profit on sales | 23,405.00 | 24,310.00 | 25,097.00 | 24,548.00 | 12,716.00 | 19,110.00 | 22,756.00 |
Gross profit on sales change in % | -3.72 | -3.14 | 2.24 | 93.05 | -33.46 | -16.02 | -4.72 |
Operating income | 5,095.00 | 5,378.00 | 6,409.00 | 5,033.00 | -4,577.00 | 549.00 | 3,153.00 |
Operating income change in % | -5.26 | -16.09 | 27.34 | - | - | -82.59 | -27.63 |
Income before tax | 7,233.00 | 3,967.00 | -3,016.00 | 17,780.00 | -1,116.00 | -640.00 | 4,345.00 |
Income before tax change in % | 82.33 | - | - | - | -74.38 | - | -46.67 |
Income after tax | 5,879.00 | 4,347.00 | -1,981.00 | 17,937.00 | -1,279.00 | 47.00 | 3,677.00 |
Income after tax change in % | 35.24 | - | - | - | - | -98.72 | -51.63 |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Total liabilities | 240,338.00 | 230,512.00 | 212,717.00 | 208,413.00 | 236,450.00 | 225,307.00 | 220,474.00 |
Long-term liabilities per share | 33.67 | 32.46 | 29.06 | 29.39 | 34.00 | 31.24 | 30.68 |
Equity | 44,858.00 | 42,798.00 | 43,167.00 | 48,622.00 | 30,811.00 | 33,230.00 | 36,066.00 |
Equity change in % | 4.82 | -1.08 | -10.88 | 58.09 | -7.52 | -7.64 | 2.99 |
Balance sheet total | 285,196.00 | 273,310.00 | 255,884.00 | 257,035.00 | 267,261.00 | 258,537.00 | 256,540.00 |
Balance sheet total change in % | 4.35 | 6.81 | -0.45 | -3.83 | 3.37 | 0.78 | -0.49 |
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|---|---|
Sales per share | 46.01 | 43.60 | 39.38 | 33.80 | 32.00 | 38.94 | 40.10 |
P/E ratio (year end quote, basic EPS) | 6.77 | 11.33 | - | 4.67 | - | 794.87 | 8.32 |
P/E ratio (year end quote, diluted EPS) | 6.77 | 11.33 | - | 4.67 | - | 794.87 | 8.32 |
Dividend yield in % | 7.88 | 10.25 | 4.30 | 0.48 | 1.71 | 6.45 | 9.54 |
Equity ratio in % | 15.73 | 15.66 | 16.87 | 18.92 | 11.53 | 12.85 | 14.06 |
Debt ratio in % | 84.27 | 84.34 | 83.13 | 81.08 | 88.47 | 87.15 | 85.94 |
Name | Date | shares traded | shares held | Price | type (sell/buy) | option |
---|---|---|---|---|---|---|
House Sherry Ann | 06/02/2025 | 57,743.00 | 177,570.00 | 9.98 | Sell | No |
House Sherry Ann | 06/02/2025 | 132,436.00 | 235,313.00 | n/a | Buy | No |
FORD WILLIAM CLAY JR | 03/03/2025 | 251,335.00 | 1,336,413.00 | 9.39 | Sell | No |
FIELD JOHN DOUGLAS | 03/03/2025 | 188,797.00 | 1,254,716.00 | 9.39 | Sell | No |
Waldo Jennifer | 03/03/2025 | 8,890.00 | 216,444.00 | 9.39 | Sell | No |
Kosman Mark | 03/03/2025 | 4,805.00 | 20,230.00 | 9.39 | Sell | No |
English Alexandra Ford | 03/03/2025 | 4,146.00 | 83,320.00 | n/a | Buy | No |
English Alexandra Ford | 03/03/2025 | 2,073.00 | 1,237,268.00 | n/a | Buy | No |
FORD WILLIAM CLAY JR | 03/03/2025 | 2,073.00 | 3,768,414.00 | n/a | Buy | No |
FORD WILLIAM CLAY JR | 03/03/2025 | 2,073.00 | 14,203,515.00 | n/a | Buy | No |
FORD WILLIAM CLAY JR | 03/03/2025 | 131,171.00 | 1,587,748.00 | n/a | Buy | No |
FORD WILLIAM CLAY JR | 03/03/2025 | 99,276.00 | 1,456,577.00 | n/a | Buy | No |
FORD WILLIAM CLAY JR | 03/03/2025 | 346,005.00 | 1,357,301.00 | n/a | Buy | No |
FIELD JOHN DOUGLAS | 03/03/2025 | 91,177.00 | 1,443,513.00 | n/a | Buy | No |
FIELD JOHN DOUGLAS | 03/03/2025 | 64,570.00 | 1,352,336.00 | n/a | Buy | No |
FIELD JOHN DOUGLAS | 03/03/2025 | 225,043.00 | 1,287,766.00 | n/a | Buy | No |
Waldo Jennifer | 03/03/2025 | 31,083.00 | 225,334.00 | n/a | Buy | No |
Kosman Mark | 03/03/2025 | 3,535.00 | 25,035.00 | n/a | Buy | No |
Kosman Mark | 03/03/2025 | 3,631.00 | 21,500.00 | n/a | Buy | No |
Kosman Mark | 03/03/2025 | 8,424.00 | 17,869.00 | n/a | Buy | No |
FORD WILLIAM CLAY JR | 03/02/2025 | 39,997.00 | 1,011,296.00 | 9.55 | Sell | No |
FIELD JOHN DOUGLAS | 03/02/2025 | 44,471.00 | 1,062,723.00 | 9.55 | Sell | No |
Waldo Jennifer | 03/02/2025 | 6,534.00 | 194,251.00 | 9.55 | Sell | No |
Kosman Mark | 03/02/2025 | 1,203.00 | 9,445.00 | 9.55 | Sell | No |
FORD WILLIAM CLAY JR | 03/02/2025 | 127,761.00 | 1,051,293.00 | n/a | Buy | No |
Date | Name | Dividend | *yield | Currency |
---|---|---|---|---|
2024 | Ford Motor Co. | 0.78 | 7.88 | USD |
2023 | Ford Motor Co. | 1.25 | 10.25 | USD |
2022 | Ford Motor Co. | 0.50 | 4.30 | USD |
2021 | Ford Motor Co. | 0.10 | 0.48 | USD |
2020 | Ford Motor Co. | 0.15 | 1.71 | USD |
2019 | Ford Motor Co. | 0.60 | 6.45 | USD |
2018 | Ford Motor Co. | 0.73 | 9.54 | USD |
2017 | Ford Motor Co. | 0.65 | 5.20 | USD |
2016 | Ford Motor Co. | 0.85 | 7.01 | USD |
2015 | Ford Motor Co. | 0.60 | 4.26 | USD |
2014 | Ford Motor Co. | 0.50 | 3.23 | USD |
2013 | Ford Motor Co. | 0.40 | 2.59 | USD |
2012 | Ford Motor Co. | 0.20 | 1.54 | USD |
2011 | Ford Motor Co. | 0.00 | 0.00 | USD |
2010 | Ford Motor Co. | 0.00 | 0.00 | USD |
2009 | Ford Motor Co. | 0.00 | 0.00 | USD |
2008 | Ford Motor Co. | 0.00 | 0.00 | USD |
2007 | Ford Motor Co. | 0.00 | 0.00 | USD |
2006 | Ford Motor Co. | 0.25 | 3.33 | USD |
2005 | Ford Motor Co. | 0.40 | 5.24 | USD |
2004 | Ford Motor Co. | 0.40 | 2.73 | USD |
2003 | Ford Motor Co. | 0.40 | 2.50 | USD |
2002 | Ford Motor Co. | 0.40 | 4.35 | USD |
2001 | Ford Motor Co. | 1.05 | 6.68 | USD |
2000 | Ford Motor Co. | 1.80 | 7.68 | USD |
1999 | Ford Motor Co. | 1.88 | 3.53 | USD |
Event | Estimate | Info | Date |
---|---|---|---|
Earnings Report | 0.292 USD | Q2 2025 Earnings Release | 07/23/2025 |
Earnings Report | 0.328 USD | Q3 2025 Earnings Release | 10/22/2025 |
Earnings Report | 0.265 USD | Q4 2025 Earnings Release | 02/10/2026 |
Earnings Report | 0.243 USD | Q1 2026 Earnings Release | 04/29/2026 |
Event | Actual EPS | Info | Date |
---|---|---|---|
Annual General Meeting | 1.462 USD | Annual General Meeting | 05/08/2025 |
Earnings Report | 0.117 USD | Q1 2025 Earnings Release | 05/05/2025 |
Earnings Report | 0.453 USD | Q4 2024 Earnings Release | 02/05/2025 |
Earnings Report | 0.222 USD | Q3 2024 Earnings Release | 10/28/2024 |
Earnings Report | 0.455 USD | Q2 2024 Earnings Release | 07/24/2024 |
Annual General Meeting | 1.076 USD | Annual General Meeting | 05/09/2024 |
Earnings Report | 0.331 USD | Q1 2024 Earnings Release | 04/24/2024 |
Earnings Report | -0.132 USD | Q4 2023 Earnings Release | 02/06/2024 |
Earnings Report | 0.296 USD | Q3 2023 Earnings Release | 10/26/2023 |
Earnings Report | 0.474 USD | Q2 2023 Earnings Release | 07/27/2023 |
Annual General Meeting | -0.494 USD | Annual General Meeting | 05/11/2023 |
Earnings Report | 0.436 USD | Q1 2023 Earnings Release | 05/02/2023 |
Earnings Report | 0.319 USD | Q4 2022 Earnings Release | 02/02/2023 |
Earnings Report | -0.206 USD | Q3 2022 Earnings Release | 10/26/2022 |
Earnings Report | 0.165 USD | Q2 2022 Earnings Release | 07/27/2022 |
Annual General Meeting | 4.447 USD | Annual General Meeting | 05/12/2022 |
Earnings Report | -0.776 USD | Q1 2022 Earnings Release | 04/27/2022 |
Earnings Report | 3.029 USD | Q4 2021 Earnings Release | 02/03/2022 |
Name | Job |
---|---|
Mark Kosman | Chief Accounting Officer |
Kyle Crockett | Chief Accounting Officer |
Beth A. Rose | Chief Compliance, Ethics & Integrity Officer |
Elena Anne Ford | Chief Dealer Engagement Officer |
J. Douglas Field | Chief EV, Digital & Design Officer |
Michael R. Amend | Chief Enterprise Technology Officer |
Sherry House | Chief Financial Officer |
Christopher Smith | Chief Government Affairs Officer |
Derek Benz | Chief Information Security Officer |
Lynn Antipas Tyson | Chief Investor Relations Officer |
Ashwani Kumar Galhotra | Chief Operating Officer |
Jennifer Waldo | Chief People & Employee Experiences Officer |
Steven P. Croley | Chief Policy Officer & General Counsel |
Marin Gjaja | Chief Strategy Officer |
Elizabeth Door | Chief Supply Chain Officer |
Bob Holycross | Chief Sustainability, Environment & Safety Officer |
Adriana Cisneros de Griffin | Director |
Alexandra Ford English | Director |
Henry Ford | Director |
Jon Meade Huntsman | Director & Vice Chairman-Policy |
Said Deep | Director-North America Communications |
William Clay Ford | Executive Chairman |
Lisa Materazzo | Global Chief Marketing Officer |
Todd Brooks | Global Manager-Technology |
Kimberly L. Pittel | Group Vice President-Sustainability & Environment |
Alex Purdy | Head-Digital Product Model E |
Karen Rocoff | Head-Fixed Income |
Beth Elaine Mooney | Independent Director |
John B. Veihmeyer | Independent Director |
John C. May | Independent Director |
John S. Weinberg | Independent Director |
Kimberly A. Casiano | Independent Director |
Lynn Vojvodich Radakovich | Independent Director |
William E. Kennard | Independent Director |
William W. Helman | Independent Director |
John Lawson Thornton | Lead Independent Director |
James Duncan Farley | President, CEO, Director & President-Model E |
Andrew Frick | President-Ford Blue |
Kay Hart | President-International Markets Group |
Jonathan E. Osgood | Secretary |
David A. Webb | Treasurer & Vice President |
Trevor Worthington | VP-Global Product Development Operations |
John T. Lawler | Vice Chairman |
Doug Power | Vice President-Corporate Development |
Christian Weingaertner | Vice President-Europe Business Transformation |
Daniel Justo | Vice President-Food Customer Service Division |
Matthew Godlewski | Vice President-International Government Affairs |
Kevin C. Legel | Vice President-Labor Affairs |
David McClelland | Vice President-Strategy & Partnerships |
Curtis Magleby | Vice President-United States Government Relations |