Business Insider
My Markets Watchlist
Markets Stocks

S&P 500 E-mini Futures Future

6,002.25 -7.75 -0.13%
07:55:28 PM GLC


Snapshot

6,006.75
Prev. Close

More Futures for S&P 500

Name Date Quote %
ES2 JUN25 6/6/2025 49.50
ES1 JUN25 6/6/2025 6.00
ES1 JUN25 6/6/2025 6.00
ES1 JUN25 6/6/2025 6.00
ES1 JUN25 6/6/2025 6.00
ESQ JUN25 5/16/2025 17.00 -8.6
EST JUN25 6/6/2025 6.80 -20
ES1 JUN25 6/6/2025 6.00
ES JUN25 6/6/2025 6,010.00 1.18
ESQ SEP25 6/6/2025 61.75
EST SEP25 6/6/2025 60.80
ES SEP25 6/6/2025 6,062.75 1.17
ESQ DEC25 6/6/2025 112.50
EST DEC25 6/6/2025 112.80
ES DEC25 6/6/2025 6,117.25 1.1
ESQ MAR26 6/6/2025 146.50
EST MAR26 6/6/2025 164.30
ES MAR26 5/22/2025 6,040.00 -0.33
ESQ JUN26 6/6/2025 194.00
ES JUN26 5/6/2025 5,800.00 -0.34
EST JUN26 6/6/2025 217.30
ESQ SEP26 6/6/2025 242.50
EST SEP26 6/6/2025 262.30
ES SEP26 6/6/2025 6,263.00
ESQ DEC26 6/6/2025 290.25
EST DEC26 6/6/2025 313.80
ES DEC26 6/6/2025 6,305.75
ESQ MAR27 6/6/2025 338.25
EST MAR27 6/6/2025 358.80
ES MAR27 6/6/2025 6,356.25
ESQ JUN27 6/6/2025 385.75
EST JUN27 6/6/2025 403.80
ES JUN27 6/6/2025 6,401.25
ESQ SEP27 6/6/2025 434.25
EST SEP27 6/6/2025 448.80
ES SEP27 6/6/2025 6,443.25
ESQ DEC27 6/6/2025 482.00
ES DEC27 6/6/2025 6,505.75
EST DEC27 6/6/2025 493.80
ESQ MAR28 6/6/2025 530.00
EST MAR28 6/6/2025 533.80
ES MAR28 6/6/2025 6,552.75
ESQ JUN28 6/6/2025 578.00
EST JUN28 6/6/2025 573.80
ES JUN28 6/6/2025 6,599.75
ESQ SEP28 6/6/2025 625.75
EST SEP28 6/6/2025 613.80
ES SEP28 6/6/2025 6,647.75
ESQ DEC28 6/6/2025 673.75
EST DEC28 6/6/2025 653.80
ES DEC28 6/6/2025 6,736.75
ESQ MAR29 6/6/2025 721.75
EST MAR29 6/6/2025 693.80
ES MAR29 6/6/2025 6,791.75
ESQ JUN29 6/6/2025 769.50
EST JUN29 6/6/2025 733.80
ES JUN29 6/6/2025 6,846.75
ESQ SEP29 6/6/2025 821.25
EST SEP29 6/6/2025 773.80
ES SEP29 6/6/2025 6,901.75
ESQ DEC29 6/6/2025 869.00
EST DEC29 6/6/2025 813.80
ES DEC29 6/6/2025 6,991.75
ESQ MAR30 6/6/2025 913.25
EST MAR30 6/6/2025 853.80
ES MAR30 6/6/2025 7,037.75
ESQ JUN30 6/6/2025 965.00
EST JUN30 6/6/2025 893.80
ES JUN30 6/6/2025 7,083.75

Realtime Prices for S&P 500 Stocks

Name Previous Close Last % +/- Trade Time
3M 146.26
145.50
-0.52%
-0.76
6/6/2025
A.O. Smith 63.80
64.34
0.85%
0.54
6/6/2025
Abbott Laboratories 133.94
133.58
-0.27%
-0.36
6/6/2025
AbbVie 187.47
189.83
1.26%
2.36
6/6/2025
Accenture 315.38
317.65
0.72%
2.27
6/6/2025
Adobe 415.20
416.92
0.41%
1.72
6/6/2025
AES 10.51
10.89
3.62%
0.38
6/6/2025
Aflac 102.21
103.68
1.44%
1.47
6/6/2025
Agilent Technologies 113.94
115.80
1.63%
1.86
6/6/2025
Air Products and Chemicals 276.22
279.78
1.29%
3.56
6/6/2025
Airbnb 137.29
140.64
2.44%
3.35
6/6/2025
Akamai 76.14
77.03
1.17%
0.89
6/6/2025
Albemarle 58.64
59.83
2.03%
1.19
6/6/2025
Alexandria Real Estate Equities 69.55
70.53
1.41%
0.98
6/6/2025
Align Technology 180.26
180.62
0.20%
0.36
6/6/2025
Allegion 138.23
139.15
0.67%
0.92
6/6/2025
Alliant Energy 60.32
60.48
0.27%
0.16
6/6/2025
Allstate 206.65
208.06
0.68%
1.41
6/6/2025
Alphabet A 168.21
173.68
3.25%
5.47
6/6/2025
Alphabet C 169.81
174.92
3.01%
5.11
6/6/2025
Altria 59.39
59.24
-0.25%
-0.15
6/6/2025
Amazon 207.91
213.57
2.72%
5.66
6/6/2025
Amcor 9.04
9.11
0.77%
0.07
6/6/2025
AMD 115.69
116.19
0.43%
0.50
6/6/2025
Ameren 96.02
96.04
0.02%
0.02
6/6/2025
American Electric Power 101.77
101.79
0.02%
0.02
6/6/2025
American Express 295.96
302.47
2.20%
6.51
6/6/2025
American International Group 85.42
87.34
2.25%
1.92
6/6/2025
American Tower 216.22
212.54
-1.70%
-3.68
6/6/2025
American Water Works 140.02
140.05
0.02%
0.03
6/6/2025
Ameriprise Financial 508.39
518.63
2.01%
10.24
6/6/2025
Ametek 176.93
178.35
0.80%
1.42
6/6/2025
Amgen 287.10
290.33
1.13%
3.23
6/6/2025
Amphenol 92.52
93.36
0.91%
0.84
6/6/2025
Analog Devices 218.04
222.26
1.94%
4.22
6/6/2025
ANSYS 338.35
339.27
0.27%
0.92
6/6/2025
Aon 370.49
371.09
0.16%
0.60
6/6/2025
APA Corporation Registered Shs 17.85
18.50
3.64%
0.65
6/6/2025
Apple 200.63
203.92
1.64%
3.29
6/6/2025
Applied Materials 164.19
166.74
1.55%
2.55
6/6/2025
Archer Daniels Midland 46.98
47.42
0.94%
0.44
6/6/2025
Arthur J. Gallagher 328.10
328.76
0.20%
0.66
6/6/2025
Assurant 201.41
203.47
1.02%
2.06
6/6/2025
AT&T 27.76
28.08
1.15%
0.32
6/6/2025
Atmos Energy 152.35
152.18
-0.11%
-0.17
6/6/2025
Autodesk 298.22
297.86
-0.12%
-0.36
6/6/2025

S&P 500 Futures

S&P 500 Futures, also known as E-mini, is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. S&P 500 Futures is based off the S&P 500 stock index. The value of one contract is 50 times as much as the value of the S&P 500 stock index. E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.