Business Insider
My Markets Watchlist
Markets Stocks

Nasdaq-100 E-mini Futures Future

21,752.75 -56.75 -0.26%
02:50:16 AM GLC


Snapshot

21,789.50
Prev. Close

More Futures for NASDAQ 100

Name Date Quote %
NQQ JUN25 6/6/2025 30.95
NQX JUN25 5/19/2025 0.25
NQT JUN25 6/6/2025 30.15 -22.09
NQ JUN25 6/6/2025 21,809.50 1.37
NQQ SEP25 6/6/2025 259.70
NQT SEP25 6/6/2025 256.80
NQ SEP25 6/6/2025 22,034.50 1.37
NQQ DEC25 6/6/2025 469.95
NQ DEC25 6/6/2025 22,280.00 1.46
NQT DEC25 6/6/2025 323.80
NQQ MAR26 6/6/2025 694.45
NQT MAR26 6/6/2025 551.80
NQ MAR26 5/30/2025 22,020.00 0.18
NQQ JUN26 6/6/2025 916.45
NQT JUN26 6/6/2025 624.80
NQ JUN26 4/14/2025 19,635.75 0.7
NQQ DEC26 6/6/2025 1,367.70
NQ DEC26 10/25/2023 16,230.00
NQT DEC26 6/6/2025 598.80
NQQ DEC27 6/6/2025 2,265.45
NQ DEC27 5/30/2025 22,760.00
NQT DEC27 6/6/2025 953.80
NQQ DEC28 6/6/2025 3,162.95
NQT DEC28 6/6/2025 1,303.80
NQ DEC28 6/6/2025 23,557.25
NQQ DEC29 6/6/2025 4,077.95
NQT DEC29 6/6/2025 1,653.80
NQ DEC29 2/14/2025 24,600.00

Realtime Prices for NASDAQ 100 Stocks

Name Previous Close Last % +/- Trade Time
IDEXX Laboratories 522.21
524.91
0.52%
2.70
6/6/2025
Intel 19.99
20.06
0.35%
0.07
6/6/2025
Intuit 766.64
771.58
0.64%
4.94
6/6/2025
Intuitive Surgical 558.06
557.08
-0.18%
-0.98
6/6/2025
Keurig Dr Pepper 32.56
32.77
0.64%
0.21
6/6/2025
KLA-Tencor 791.89
808.00
2.03%
16.11
6/6/2025
Lam Research 84.91
86.35
1.70%
1.44
6/6/2025
Linde 470.26
472.71
0.52%
2.45
6/6/2025
Lululemon Athletica 330.78
265.27
-19.80%
-65.51
6/6/2025
Marriott 259.81
265.63
2.24%
5.82
6/6/2025
Marvell Technology 65.16
68.35
4.90%
3.19
6/6/2025
MercadoLibre 2,581.74
2,482.39
-3.85%
-99.35
6/6/2025
Meta Platforms 684.62
697.71
1.91%
13.09
6/6/2025
Microchip Technology 64.37
65.25
1.37%
0.88
6/6/2025
Micron Technology 106.29
108.56
2.14%
2.27
6/6/2025
Microsoft 467.68
470.38
0.58%
2.70
6/6/2025
Microstrategy 368.79
374.47
1.54%
5.68
6/6/2025
Mondelez 66.37
66.15
-0.33%
-0.22
6/6/2025
Monster Beverage 63.00
63.41
0.65%
0.41
6/6/2025
Netflix 1,250.52
1,241.48
-0.72%
-9.05
6/6/2025
NVIDIA 139.99
141.72
1.24%
1.73
6/6/2025
NXP Semiconductors 206.90
207.68
0.38%
0.78
6/6/2025
O Reilly Automotive 1,371.80
1,377.72
0.43%
5.92
6/6/2025
Old Dominion Freight Line 159.68
160.33
0.41%
0.65
6/6/2025
ON Semiconductor 49.54
50.17
1.27%
0.63
6/6/2025
Paccar 92.45
93.50
1.14%
1.05
6/6/2025
Palantir 119.91
127.72
6.51%
7.81
6/6/2025
Palo Alto Networks 197.11
199.60
1.26%
2.49
6/6/2025
Paychex 159.31
159.78
0.30%
0.47
6/6/2025
PayPal 72.47
73.43
1.32%
0.96
6/6/2025
PDD Holdings 99.33
100.60
1.28%
1.27
6/6/2025
PepsiCo 131.11
130.03
-0.82%
-1.08
6/6/2025
QUALCOMM 147.56
149.24
1.14%
1.68
6/6/2025
Regeneron Pharmaceuticals 483.07
493.22
2.10%
10.15
6/6/2025
Ross Stores 142.24
143.80
1.10%
1.56
6/6/2025
Starbucks 86.99
89.64
3.05%
2.65
6/6/2025
Synopsys 482.20
486.00
0.79%
3.80
6/6/2025
Tesla 284.70
295.14
3.67%
10.44
6/6/2025
The Kraft Heinz Company 26.62
26.73
0.41%
0.11
6/6/2025
T-Mobile US 244.90
245.86
0.39%
0.96
6/6/2025
Verisk Analytic a 320.59
319.60
-0.31%
-0.99
6/6/2025
Vertex Pharmaceuticals 443.82
450.50
1.51%
6.68
6/6/2025
Warner Bros. Discovery 9.65
9.82
1.76%
0.17
6/6/2025
Workda a 250.10
252.72
1.05%
2.62
6/6/2025
Xcel Energy 68.57
68.51
-0.09%
-0.06
6/6/2025

Nasdaq 100 Futures

Nasdaq 100 Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Nasdaq 100 Futures is based off the Nasdaq 100 stock index. The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector. E-mini Nasdaq futures trade nearly 24 hours per day on the Globex trading system, from 4:30 PM US EST through until 4:15 PM US EST the next day.