Business Insider
My Markets Watchlist
Markets Stocks

S&P 500 E-mini Futures Future

6,008.00 -2.00 -0.03%
06:54:15 AM GLC


Snapshot

6,006.75
Prev. Close

More Futures for S&P 500

Name Date Quote %
ES2 JUN25 6/6/2025 49.50
ES1 JUN25 6/6/2025 6.00
ES1 JUN25 6/6/2025 6.00
ES1 JUN25 6/6/2025 6.00
ES1 JUN25 6/6/2025 6.00
ESQ JUN25 5/16/2025 17.00 -8.6
EST JUN25 6/6/2025 6.80 -20
ES1 JUN25 6/6/2025 6.00
ES JUN25 6/6/2025 6,010.00 1.18
ESQ SEP25 6/6/2025 61.75
EST SEP25 6/6/2025 60.80
ES SEP25 6/6/2025 6,062.75 1.17
ESQ DEC25 6/6/2025 112.50
EST DEC25 6/6/2025 112.80
ES DEC25 6/6/2025 6,117.25 1.1
ESQ MAR26 6/6/2025 146.50
EST MAR26 6/6/2025 164.30
ES MAR26 5/22/2025 6,040.00 -0.33
ESQ JUN26 6/6/2025 194.00
ES JUN26 5/6/2025 5,800.00 -0.34
EST JUN26 6/6/2025 217.30
ESQ SEP26 6/6/2025 242.50
EST SEP26 6/6/2025 262.30
ES SEP26 6/6/2025 6,263.00
ESQ DEC26 6/6/2025 290.25
EST DEC26 6/6/2025 313.80
ES DEC26 6/6/2025 6,305.75
ESQ MAR27 6/6/2025 338.25
EST MAR27 6/6/2025 358.80
ES MAR27 6/6/2025 6,356.25
ESQ JUN27 6/6/2025 385.75
EST JUN27 6/6/2025 403.80
ES JUN27 6/6/2025 6,401.25
ESQ SEP27 6/6/2025 434.25
EST SEP27 6/6/2025 448.80
ES SEP27 6/6/2025 6,443.25
ESQ DEC27 6/6/2025 482.00
ES DEC27 6/6/2025 6,505.75
EST DEC27 6/6/2025 493.80
ESQ MAR28 6/6/2025 530.00
EST MAR28 6/6/2025 533.80
ES MAR28 6/6/2025 6,552.75
ESQ JUN28 6/6/2025 578.00
EST JUN28 6/6/2025 573.80
ES JUN28 6/6/2025 6,599.75
ESQ SEP28 6/6/2025 625.75
EST SEP28 6/6/2025 613.80
ES SEP28 6/6/2025 6,647.75
ESQ DEC28 6/6/2025 673.75
EST DEC28 6/6/2025 653.80
ES DEC28 6/6/2025 6,736.75
ESQ MAR29 6/6/2025 721.75
EST MAR29 6/6/2025 693.80
ES MAR29 6/6/2025 6,791.75
ESQ JUN29 6/6/2025 769.50
EST JUN29 6/6/2025 733.80
ES JUN29 6/6/2025 6,846.75
ESQ SEP29 6/6/2025 821.25
EST SEP29 6/6/2025 773.80
ES SEP29 6/6/2025 6,901.75
ESQ DEC29 6/6/2025 869.00
EST DEC29 6/6/2025 813.80
ES DEC29 6/6/2025 6,991.75
ESQ MAR30 6/6/2025 913.25
EST MAR30 6/6/2025 853.80
ES MAR30 6/6/2025 7,037.75
ESQ JUN30 6/6/2025 965.00
EST JUN30 6/6/2025 893.80
ES JUN30 6/6/2025 7,083.75

Realtime Prices for S&P 500 Stocks

Name Previous Close Last % +/- Trade Time
Grainger 1,085.52
1,094.37
0.82%
8.85
6/6/2025
Trimble Navigation 71.16
72.22
1.49%
1.06
6/6/2025
Truist Financial Corporation 39.63
40.66
2.60%
1.03
6/6/2025
Tyler Technologies 573.79
576.22
0.42%
2.43
6/6/2025
Tyson Foods 55.24
55.31
0.13%
0.07
6/6/2025
U.S. Bancorp 43.68
44.77
2.50%
1.09
6/6/2025
UDR 40.98
41.07
0.22%
0.09
6/6/2025
Ulta Beauty 467.04
465.64
-0.30%
-1.40
6/6/2025
Union Pacific 220.65
223.43
1.26%
2.78
6/6/2025
United Airlines Holdings 80.35
84.23
4.83%
3.88
6/6/2025
United Parcel Service 96.87
98.25
1.42%
1.38
6/6/2025
United Rentals 699.18
706.65
1.07%
7.47
6/6/2025
UnitedHealth 295.84
303.22
2.49%
7.38
6/6/2025
Universal Health Services 189.09
189.39
0.16%
0.30
6/6/2025
Valero Energy 126.88
128.35
1.16%
1.47
6/6/2025
Ventas 63.30
63.64
0.54%
0.34
6/6/2025
VeriSign 277.89
285.02
2.57%
7.13
6/6/2025
Verisk Analytic a 320.59
319.60
-0.31%
-0.99
6/6/2025
Verizon 43.30
43.80
1.15%
0.50
6/6/2025
Vertex Pharmaceuticals 443.82
450.50
1.51%
6.68
6/6/2025
Viatris 8.46
8.71
2.96%
0.25
6/6/2025
Visa 366.77
370.22
0.94%
3.45
6/6/2025
Vulcan Materials 265.67
264.81
-0.32%
-0.86
6/6/2025
W. R. Berkley 73.87
74.22
0.47%
0.35
6/6/2025
Wabtec 204.17
206.23
1.01%
2.06
6/6/2025
Walgreens Boots Alliance 11.25
11.25
0.00%
0.00
6/6/2025
Walmart 97.96
97.47
-0.50%
-0.49
6/6/2025
Walt Disney 112.53
113.90
1.22%
1.37
6/6/2025
Waste Management 238.64
236.33
-0.97%
-2.31
6/6/2025
Waters 346.33
351.17
1.40%
4.84
6/6/2025
WEC Energy Group 104.79
105.60
0.77%
0.81
6/6/2025
Wells Fargo 74.90
76.33
1.91%
1.43
6/6/2025
Welltower 153.03
154.45
0.93%
1.42
6/6/2025
West Pharmaceutical Services 218.58
224.69
2.80%
6.11
6/6/2025
Western Digital 55.05
55.45
0.73%
0.40
6/6/2025
Weyerhaeuser 26.70
26.73
0.11%
0.03
6/6/2025
Williams Companies 60.56
60.56
0.00%
0.00
6/6/2025
Williams-Sonoma 157.98
157.80
-0.11%
-0.18
6/6/2025
Willis Towers Watson 307.67
309.24
0.51%
1.57
6/6/2025
Wynn Resorts 83.24
83.30
0.07%
0.06
6/6/2025
Xcel Energy 68.57
68.51
-0.09%
-0.06
6/6/2025
Xylem 126.66
126.68
0.02%
0.02
6/6/2025
YUM! Brands 142.88
144.83
1.36%
1.95
6/6/2025

S&P 500 Futures

S&P 500 Futures, also known as E-mini, is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. S&P 500 Futures is based off the S&P 500 stock index. The value of one contract is 50 times as much as the value of the S&P 500 stock index. E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.