Business Insider
My Markets Watchlist
Markets Stocks

Nasdaq-100 E-mini Futures Future

21,809.50 +294.50 +1.37%
04:59:59 PM EDT 6/6/2025 GLC


Snapshot

21,582.25
Prev. Close

More Futures for NASDAQ 100

Name Date Quote %
NQQ JUN25 6/6/2025 30.95
NQT JUN25 6/6/2025 30.15 -22.09
NQX JUN25 5/19/2025 0.25
NQ JUN25 6/6/2025 21,809.50 1.37
NQQ SEP25 6/6/2025 259.70
NQT SEP25 6/6/2025 256.80
NQ SEP25 6/6/2025 22,034.50 1.37
NQQ DEC25 6/6/2025 469.95
NQ DEC25 6/6/2025 22,280.00 1.46
NQT DEC25 6/6/2025 323.80
NQQ MAR26 6/6/2025 694.45
NQT MAR26 6/6/2025 551.80
NQ MAR26 5/30/2025 22,020.00 0.18
NQQ JUN26 6/6/2025 916.45
NQT JUN26 6/6/2025 624.80
NQ JUN26 4/14/2025 19,635.75 0.7
NQQ DEC26 6/6/2025 1,367.70
NQ DEC26 10/25/2023 16,230.00
NQT DEC26 6/6/2025 598.80
NQQ DEC27 6/6/2025 2,265.45
NQ DEC27 5/30/2025 22,760.00
NQT DEC27 6/6/2025 953.80
NQQ DEC28 6/6/2025 3,162.95
NQT DEC28 6/6/2025 1,303.80
NQ DEC28 6/6/2025 23,557.25
NQQ DEC29 6/6/2025 4,077.95
NQT DEC29 6/6/2025 1,653.80
NQ DEC29 2/14/2025 24,600.00

Realtime Prices for NASDAQ 100 Stocks

Name Previous Close Last % +/- Trade Time
Adobe 415.20
416.92
0.41%
1.72
6/6/2025
Airbnb 137.29
140.64
2.44%
3.35
6/6/2025
Alphabet A 168.21
173.68
3.25%
5.47
6/6/2025
Alphabet C 169.81
174.92
3.01%
5.11
6/6/2025
Amazon 207.91
213.57
2.72%
5.66
6/6/2025
AMD 115.69
116.19
0.43%
0.50
6/6/2025
American Electric Power 101.77
101.79
0.02%
0.02
6/6/2025
Amgen 287.10
290.33
1.13%
3.23
6/6/2025
Analog Devices 218.04
222.26
1.94%
4.22
6/6/2025
ANSYS 338.35
339.27
0.27%
0.92
6/6/2025
Apple 200.63
203.92
1.64%
3.29
6/6/2025
Applied Materials 164.19
166.74
1.55%
2.55
6/6/2025
AppLovin a 414.14
417.89
0.91%
3.75
6/6/2025
Arm Holdings 129.55
133.11
2.75%
3.56
6/6/2025
ASML 747.76
753.02
0.70%
5.26
6/6/2025
AstraZeneca 72.35
72.88
0.73%
0.53
6/6/2025
Atlassian 218.60
214.51
-1.87%
-4.09
6/6/2025
Autodesk 298.22
297.86
-0.12%
-0.36
6/6/2025
Automatic Data Processing 326.23
326.81
0.18%
0.58
6/6/2025
Axon Enterprise 788.36
791.85
0.44%
3.49
6/6/2025
Baker Hughes 37.15
37.90
2.02%
0.75
6/6/2025
Biogen 130.36
133.13
2.12%
2.77
6/6/2025
Booking Holdings 5,570.52
5,614.61
0.79%
44.09
6/6/2025
Broadcom 259.93
246.93
-5.00%
-13.00
6/6/2025
Cadence Design Systems 296.29
296.95
0.22%
0.66
6/6/2025
Charte a 391.27
396.45
1.32%
5.18
6/6/2025
Cintas 226.90
227.66
0.33%
0.76
6/6/2025
Cisco 64.62
66.06
2.23%
1.44
6/6/2025
Cognizant 79.32
80.28
1.21%
0.96
6/6/2025
Comcast 34.22
34.70
1.40%
0.48
6/6/2025
Constellation Energy 289.88
298.80
3.08%
8.92
6/6/2025
Copart 50.14
50.13
-0.02%
-0.01
6/6/2025
CoStar Group 78.20
78.52
0.41%
0.32
6/6/2025
Costco Wholesale 1,010.81
1,014.94
0.41%
4.13
6/6/2025
CrowdStrike 462.94
468.41
1.18%
5.47
6/6/2025
CSX 31.74
32.23
1.54%
0.49
6/6/2025
Datado a 121.75
122.16
0.34%
0.41
6/6/2025
DexCom 85.74
86.67
1.08%
0.93
6/6/2025
Diamondback Energy 137.45
140.56
2.26%
3.11
6/6/2025
Electronic Arts 147.88
149.57
1.14%
1.69
6/6/2025
Exelon 42.86
42.62
-0.56%
-0.24
6/6/2025
Fastenal 41.34
42.06
1.74%
0.72
6/6/2025
Fortinet 103.50
104.94
1.39%
1.44
6/6/2025
Gilead Sciences 110.46
112.46
1.81%
2.00
6/6/2025
GLOBALFOUNDRIES 37.51
37.73
0.59%
0.22
6/6/2025
Honeywell 226.67
228.78
0.93%
2.11
6/6/2025

Nasdaq 100 Futures

Nasdaq 100 Futures is a stock market index futures contract traded on the Chicago Mercantile Exchange`s Globex electronic trading platform. Nasdaq 100 Futures is based off the Nasdaq 100 stock index. The Nasdaq 100 includes the shares of the 100 largest American and international companies as measured by their market capitalization which do not come from the financial sector. E-mini Nasdaq futures trade nearly 24 hours per day on the Globex trading system, from 4:30 PM US EST through until 4:15 PM US EST the next day.