Business Insider
My Markets Watchlist
Markets Indices

FTSE MIB Italien Index

40,601.94 +222.65 +0.55%
11:35:29 AM EDT 6/6/2025


Snapshot

40,379.29
Prev. Close
40,327.21
Open
40,257.11
Day Low
40,650.54
Day High
40,596.20
30,652.98
52 Week Low
40,708.60
52 Week High
40,596.20
11:35 AM
Trade Time
06/06/25
Trade Date

Stocks FTSE MIB

Name Previous Close Bid Ask % +/- Trade Time
A2A S.p.A. 2.27
2.30
2.36
0.97%
0.02
02:15:17 AM
Amplifon S.p.A. Post Frazionamento 20.59
20.44
20.74
-0.73%
-0.15
02:17:18 AM
Assicurazioni Generali S.p.A. 32.50
32.43
32.45
-0.22%
-0.07
02:15:17 AM
Atlantia S.p.A. 0.00
0.00
0.00
0.00%
0.00
Azimut Holding S.p.A. 26.28
26.15
26.34
-0.49%
-0.13
02:15:16 AM
Banca Popolare dell`Emilia Romagna S.c.a r.l. 7.82
7.91
7.96
1.20%
0.09
02:15:16 AM
Buzzi Unicem S.p.A. 45.60
46.48
46.80
1.93%
0.88
6/6/2025
CNH Industrial N.V. Reg. Shs 10.82
10.94
11.32
1.11%
0.12
02:17:56 AM
DiaSorin S.p.A.Az. 90.88
92.24
93.14
1.50%
1.36
02:15:17 AM
Enel S.p.A. 8.01
8.06
8.06
0.55%
0.04
02:18:57 AM
Eni S.p.A. 13.33
13.40
13.39
0.53%
0.07
02:01:13 AM
EXOR Holding N.V. Registered Shs 84.15
84.60
84.85
0.53%
0.45
02:08:23 AM
Ferrari N.V. 420.00
425.70
426.30
1.36%
5.70
6/6/2025
FinecoBank S.P.A 19.09
19.26
19.45
0.92%
0.18
02:17:56 AM
HERA SpaAz. 4.13
4.29
4.37
3.68%
0.15
6/6/2025
Intesa Sanpaolo S.p.A. 5.01
5.00
5.01
-0.28%
-0.01
02:15:16 AM
Italgas S.p.A. Nominative Az. 6.76
6.80
6.83
0.52%
0.04
02:15:16 AM
Juventus Football Club S.p.A. 0.00
0.00
0.00
0.00%
0.00
Leonardo S.p.a. 52.82
52.72
52.74
-0.19%
-0.10
02:17:27 AM
Mediobanca - Banca di Credito Finanziario S.p.A. 19.98
19.85
20.04
-0.63%
-0.13
02:15:16 AM
Moncler S.p.A. 55.34
53.72
54.14
-2.93%
-1.62
6/6/2025
Nexi Capital 5.25
5.24
5.27
-0.23%
-0.01
02:01:21 AM
Pirelli 6.11
6.14
6.20
0.59%
0.04
02:10:22 AM
Poste Italiane SPA 19.18
19.02
19.11
-0.81%
-0.16
6/6/2025
Prysmian S.p.A.Az. 58.26
59.28
59.14
1.75%
1.02
02:04:43 AM
Recordati Industria Chimica e Farmaceutica SPAAz. Post raggruppamento 52.00
54.05
55.40
3.94%
2.05
6/6/2025
Salvatore Ferragamo S.p.A. 5.41
5.32
5.42
-1.57%
-0.09
02:15:16 AM
SNAM S.p.A. 5.16
5.18
5.24
0.39%
0.02
6/6/2025
Stellantis 8.71
8.70
8.70
-0.02%
0.00
02:00:34 AM
STMicroelectronics N.V. 24.99
25.23
25.23
0.94%
0.24
02:01:53 AM
Tenaris SAReg.Shs 0.00
0.00
0.00
0.00%
0.00
TERNA - Trasmissione Elettricita Rete Nazionale S.p.A. 8.95
8.86
8.95
-1.01%
-0.09
6/6/2025
TIM (ex Telecom Italia) 0.39
0.38
0.39
-1.22%
0.00
02:03:22 AM
UniCredit S.p.A. 58.22
58.37
58.34
0.26%
0.15
02:00:47 AM
Unipol Gruppo Finanziario SpA Az.ordinaria post raggruppamento 17.22
17.56
17.66
2.00%
0.35
02:17:18 AM
UnipolSai S.p.A. (or UnipolSai Assicurazioni S.p.A.) post raggruppamento 2.64
2.51
0.00
-5.07%
-0.13
6/28/2024

Historical Prices for FTSE MIB

Loading..
Date Open Close Daily High Daily Low
Price change over selected period: 0% 0

Analyst Opinions for FTSE MIB

  • All
  • Buy
  • Hold
  • Sell
Date Analyst stock Rating Price
5/30/2025 Citigroup Corp. CNH Industrial N.V. Reg. Shs Maintained Buy
$16
5/19/2025 Evercore CNH Industrial N.V. Reg. Shs Maintained Hold
$15
5/9/2025 UBS CNH Industrial N.V. Reg. Shs Maintained Buy
$16
5/7/2025 UBS Ferrari N.V. Maintained Buy
$560
5/5/2025 Citigroup Corp. CNH Industrial N.V. Reg. Shs Maintained Buy
$14
4/22/2025 Oppenheimer & Co. Inc. CNH Industrial N.V. Reg. Shs Maintained Buy
$15
4/16/2025 Morgan Stanley CNH Industrial N.V. Reg. Shs Maintained Buy
$15
4/14/2025 UBS Stellantis Downgraded to Hold
4/11/2025 Northland Capital CNH Industrial N.V. Reg. Shs Upgraded to Buy
$18
4/8/2025 Citigroup Corp. CNH Industrial N.V. Reg. Shs Maintained Buy
$12
4/7/2025 UBS CNH Industrial N.V. Reg. Shs Maintained Buy
$13
4/1/2025 UBS Ferrari N.V. Maintained Buy
$520
3/28/2025 Barclays Capital Ferrari N.V. Upgraded to Buy
3/27/2025 J.P. Morgan Ferrari N.V. Maintained Buy
$460
3/20/2025 Piper Sandler Stellantis Downgraded to Hold
$13
3/3/2025 Baird Patrick & Co CNH Industrial N.V. Reg. Shs Downgraded to Hold
$15
2/19/2025 Evercore CNH Industrial N.V. Reg. Shs Maintained Hold
$13
2/6/2025 Citigroup Corp. CNH Industrial N.V. Reg. Shs Maintained Buy
$15
2/5/2025 Barclays Capital Ferrari N.V. Downgraded to Hold
1/28/2025 Oppenheimer & Co. Inc. CNH Industrial N.V. Reg. Shs Upgraded to Buy
$16
7/29/2024 Deutsche Bank Stellantis Downgraded to Hold
7/11/2024 J.P. Morgan CNH Industrial N.V. Reg. Shs Maintained Hold
$13
6/28/2024 Raymond James Financial, Inc. CNH Industrial N.V. Reg. Shs Maintained Hold
6/28/2024 Bernstein Stellantis Maintained Hold
$23.5
6/26/2024 Citigroup Corp. CNH Industrial N.V. Reg. Shs Maintained Buy
$16
6/24/2024 UBS Ferrari N.V. Maintained Buy
$478
6/13/2024 Northland Capital CNH Industrial N.V. Reg. Shs Maintained Buy
$18
5/10/2024 Jefferies & Company Inc. Ferrari N.V. Maintained Hold
$403
5/3/2024 J.P. Morgan CNH Industrial N.V. Reg. Shs Maintained Hold
$14
4/22/2024 Morgan Stanley Ferrari N.V. Maintained Buy
$400
4/22/2024 Evercore Ferrari N.V. Maintained Buy
$465
4/18/2024 Bernstein Ferrari N.V. Maintained Buy
$512
4/16/2024 Oppenheimer & Co. Inc. CNH Industrial N.V. Reg. Shs Maintained Hold
4/11/2024 Morgan Stanley Stellantis Maintained Buy
$30.3999996185303
4/10/2024 Bank of America Merrill Lynch Ferrari N.V. Maintained Buy
$512
3/26/2024 Berenberg Stellantis Downgraded to Hold
3/15/2024 Piper Sandler Stellantis Maintained Buy
$39
3/13/2024 Nomura Stellantis Downgraded to Hold
2/28/2024 Bernstein Stellantis Downgraded to Hold
2/20/2024 Evercore CNH Industrial N.V. Reg. Shs Maintained Hold
$13

FTSE MIB Key Figures

30 Days 90 Days 250 Days
Performance 4.16 % 6.20 % 18.96 %
High 40,708.60 40,708.60 40,708.60
Low 38,877.30 31,945.73 31,945.73
Volatility 12.94 27.51 19.91

Biggest Gainers

Biggest Losers

Market Cap

Name Market Cap in M
S&P 500 54,323,624.67 USD
Dow Jones 19,425,160.24 USD
EURO STOXX 50 5,114,852.64 USD
FTSE 100 3,067,458.57 USD
CAC 40 2,681,481.05 USD
DAX 2,437,404.16 USD
SMI 1,658,690.53 USD